近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
971.88 |
-1.43% |
8.4 |
82.90 |
| 2026-10-09 |
985.99 |
+0.51% |
11.4 |
108.64 |
| 2026-10-08 |
981.00 |
-2.78% |
9.2 |
91.85 |
| 2026-09-30 |
1,009.01 |
-3.54% |
8.6 |
86.92 |
| 2026-09-29 |
1,046.00 |
+2.55% |
7.1 |
73.39 |
| 2026-09-28 |
1,020.00 |
-6.55% |
8.5 |
88.43 |
| 2026-09-24 |
1,091.48 |
-1.05% |
6.5 |
72.12 |
| 2026-09-23 |
1,103.08 |
-1.60% |
5.4 |
59.41 |
| 2026-09-22 |
1,121.00 |
+0.74% |
8.6 |
97.10 |
| 2026-09-21 |
1,112.77 |
-0.03% |
7.5 |
84.22 |
| 2026-09-18 |
1,113.14 |
+0.65% |
12.0 |
135.15 |
| 2026-09-17 |
1,105.99 |
-2.64% |
8.7 |
97.71 |
| 2026-09-16 |
1,136.01 |
+5.60% |
13.3 |
149.67 |
| 2026-09-15 |
1,075.79 |
+3.44% |
10.7 |
116.05 |
| 2026-09-14 |
1,040.00 |
0.00% |
8.3 |
85.47 |
| 2026-09-11 |
1,040.00 |
-0.37% |
10.8 |
110.57 |
| 2026-09-10 |
1,043.84 |
-1.05% |
5.7 |
59.39 |
| 2026-09-09 |
1,054.96 |
-0.38% |
6.5 |
69.14 |
| 2026-09-08 |
1,058.99 |
-3.06% |
8.6 |
92.89 |
| 2026-09-07 |
1,092.38 |
+1.90% |
10.2 |
110.26 |