近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
213.82 |
+4.62% |
478.8 |
10.06 |
| 2026-10-27 |
204.38 |
-9.04% |
561.7 |
12.01 |
| 2026-10-26 |
224.68 |
-4.55% |
346.7 |
7.81 |
| 2026-10-23 |
235.40 |
+1.42% |
479.5 |
10.92 |
| 2026-10-22 |
232.11 |
-5.42% |
348.5 |
8.27 |
| 2026-10-21 |
245.40 |
+0.85% |
241.8 |
5.97 |
| 2026-10-20 |
243.33 |
-1.29% |
354.6 |
8.67 |
| 2026-10-19 |
246.50 |
-6.37% |
354.6 |
8.97 |
| 2026-10-16 |
263.27 |
-0.65% |
380.8 |
10.08 |
| 2026-10-15 |
265.00 |
+1.59% |
477.9 |
12.37 |
| 2026-10-14 |
260.86 |
-2.66% |
287.2 |
7.68 |
| 2026-10-13 |
267.98 |
+1.47% |
363.0 |
9.50 |
| 2026-10-12 |
264.09 |
-0.70% |
346.0 |
9.30 |
| 2026-10-09 |
265.96 |
-2.66% |
533.2 |
14.09 |
| 2026-10-08 |
273.22 |
-7.16% |
528.9 |
14.73 |
| 2026-09-30 |
294.28 |
-3.02% |
646.7 |
18.98 |
| 2026-09-29 |
303.44 |
+6.09% |
713.3 |
21.34 |
| 2026-09-28 |
286.01 |
-5.95% |
609.9 |
17.98 |
| 2026-09-24 |
304.11 |
+4.39% |
753.0 |
22.97 |
| 2026-09-23 |
291.33 |
+0.94% |
289.1 |
8.40 |