近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
311.21 |
+0.07% |
13.1 |
41.16 |
| 2026-10-09 |
311.00 |
-0.72% |
18.6 |
56.34 |
| 2026-10-08 |
313.24 |
-1.67% |
14.5 |
46.35 |
| 2026-09-30 |
318.55 |
-1.92% |
11.9 |
38.61 |
| 2026-09-29 |
324.78 |
+0.09% |
9.2 |
29.89 |
| 2026-09-28 |
324.50 |
-4.36% |
14.1 |
46.64 |
| 2026-09-24 |
339.30 |
-2.88% |
10.0 |
34.17 |
| 2026-09-23 |
349.35 |
-0.20% |
8.6 |
30.18 |
| 2026-09-22 |
350.06 |
-0.99% |
15.8 |
56.32 |
| 2026-09-21 |
353.55 |
-0.39% |
12.0 |
42.52 |
| 2026-09-18 |
354.92 |
+1.05% |
20.6 |
73.36 |
| 2026-09-17 |
351.23 |
-0.39% |
12.7 |
44.59 |
| 2026-09-16 |
352.60 |
+6.65% |
21.6 |
74.77 |
| 2026-09-15 |
330.60 |
+1.84% |
14.4 |
47.62 |
| 2026-09-14 |
324.64 |
-2.68% |
9.5 |
30.73 |
| 2026-09-11 |
333.59 |
-0.18% |
13.0 |
42.76 |
| 2026-09-10 |
334.19 |
+0.36% |
8.3 |
27.83 |
| 2026-09-09 |
333.00 |
-0.90% |
10.1 |
33.78 |
| 2026-09-08 |
336.01 |
-2.32% |
15.9 |
53.54 |
| 2026-09-07 |
344.00 |
+2.56% |
15.8 |
54.17 |