| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-12 | 971.88 | -1.43% | 5.61 | +6.76% | 2.85 | 2.76 |
| 2026-10-09 | 985.99 | +0.51% | -0.46 | -0.42% | -4.25 | 3.80 |
| 2026-10-08 | 981.00 | -2.78% | -5.07 | -5.52% | -2.65 | -2.42 |
| 2026-09-30 | 1,009.01 | -3.54% | 0.48 | +0.55% | -7.97 | 8.44 |
| 2026-09-29 | 1,046.00 | +2.55% | 0.72 | +0.98% | 1.84 | -1.12 |
| 2026-09-28 | 1,020.00 | -6.55% | 0.42 | +0.48% | -5.89 | 6.31 |
| 2026-09-24 | 1,091.48 | -1.05% | 0.67 | +0.93% | 1.07 | -0.40 |
| 2026-09-23 | 1,103.08 | -1.60% | 0.39 | +0.65% | -0.62 | 1.00 |
| 2026-09-22 | 1,121.00 | +0.74% | 0.89 | +0.92% | 0.90 | -0.01 |
| 2026-09-21 | 1,112.77 | -0.03% | 0.70 | +0.83% | -0.60 | 1.30 |
| 2026-09-18 | 1,113.14 | +0.65% | 0.77 | +0.57% | -4.91 | 5.68 |
| 2026-09-17 | 1,105.99 | -2.64% | 0.47 | +0.48% | -5.13 | 5.60 |
| 2026-09-16 | 1,136.01 | +5.60% | 1.02 | +0.68% | 10.66 | -9.65 |
| 2026-09-15 | 1,075.79 | +3.44% | 0.92 | +0.79% | 10.48 | -9.56 |
| 2026-09-14 | 1,040.00 | 0.00% | 0.69 | +0.81% | 0.01 | 0.68 |
| 2026-09-11 | 1,040.00 | -0.37% | 0.59 | +0.53% | 2.09 | -1.50 |
| 2026-09-10 | 1,043.84 | -1.05% | 0.38 | +0.64% | 1.42 | -1.04 |
| 2026-09-09 | 1,054.96 | -0.38% | 0.40 | +0.57% | -6.44 | 6.83 |
| 2026-09-08 | 1,058.99 | -3.06% | 0.52 | +0.56% | -5.10 | 5.61 |
| 2026-09-07 | 1,092.38 | +1.90% | 0.74 | +0.67% | 8.86 | -8.11 |