| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-12 | 311.21 | +0.07% | 2.42 | +5.89% | -0.13 | 2.55 |
| 2026-10-09 | 311.00 | -0.72% | 0.20 | +0.36% | -1.52 | 1.72 |
| 2026-10-08 | 313.24 | -1.67% | 1.47 | +3.16% | -0.12 | 1.59 |
| 2026-09-30 | 318.55 | -1.92% | -0.23 | -0.59% | -0.83 | 0.60 |
| 2026-09-29 | 324.78 | +0.09% | 0.28 | +0.92% | 0.32 | -0.04 |
| 2026-09-28 | 324.50 | -4.36% | -1.62 | -3.48% | -2.75 | 1.12 |
| 2026-09-24 | 339.30 | -2.88% | -3.20 | -9.36% | -2.31 | -0.89 |
| 2026-09-23 | 349.35 | -0.20% | -1.89 | -6.25% | -0.65 | -1.23 |
| 2026-09-22 | 350.06 | -0.99% | -0.69 | -1.22% | -2.34 | 1.65 |
| 2026-09-21 | 353.55 | -0.39% | -1.82 | -4.28% | -2.11 | 0.29 |
| 2026-09-18 | 354.92 | +1.05% | -0.08 | -0.10% | -1.92 | 1.84 |
| 2026-09-17 | 351.23 | -0.39% | -1.35 | -3.03% | -1.48 | 0.13 |
| 2026-09-16 | 352.60 | +6.65% | 9.99 | +13.37% | 7.82 | 2.18 |
| 2026-09-15 | 330.60 | +1.84% | -0.01 | -0.02% | 1.94 | -1.95 |
| 2026-09-14 | 324.64 | -2.68% | -1.82 | -5.94% | -0.75 | -1.08 |
| 2026-09-11 | 333.59 | -0.18% | -0.32 | -0.75% | -1.01 | 0.69 |
| 2026-09-10 | 334.19 | +0.36% | 0.64 | +2.29% | 0.39 | 0.24 |
| 2026-09-09 | 333.00 | -0.90% | -5.42 | -16.03% | -2.33 | -3.09 |
| 2026-09-08 | 336.01 | -2.32% | -5.59 | -10.44% | -2.12 | -3.47 |
| 2026-09-07 | 344.00 | +2.56% | 4.33 | +8.00% | 6.09 | -1.75 |