近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
90.44 |
-4.17% |
797.9 |
7.39 |
| 2026-10-15 |
94.38 |
-4.95% |
768.7 |
7.28 |
| 2026-10-14 |
99.29 |
-4.89% |
541.4 |
5.48 |
| 2026-10-13 |
104.39 |
+0.29% |
636.9 |
6.60 |
| 2026-10-12 |
104.09 |
-6.69% |
667.9 |
7.06 |
| 2026-10-09 |
111.55 |
+5.29% |
1,064.3 |
11.16 |
| 2026-10-08 |
105.95 |
-8.49% |
866.0 |
9.51 |
| 2026-09-30 |
115.78 |
-4.32% |
652.7 |
7.68 |
| 2026-09-29 |
121.01 |
-0.05% |
464.4 |
5.65 |
| 2026-09-28 |
121.07 |
-5.43% |
685.1 |
8.42 |
| 2026-09-24 |
128.02 |
-4.16% |
754.7 |
9.81 |
| 2026-09-23 |
133.57 |
-0.96% |
713.0 |
9.58 |
| 2026-09-22 |
134.86 |
-3.12% |
1,313.1 |
18.18 |
| 2026-09-21 |
139.20 |
-2.57% |
1,346.3 |
18.84 |
| 2026-09-18 |
142.87 |
+7.11% |
2,048.0 |
29.22 |
| 2026-09-17 |
133.39 |
-0.54% |
1,211.0 |
16.09 |
| 2026-09-16 |
134.11 |
+4.91% |
1,241.1 |
16.33 |
| 2026-09-15 |
127.83 |
+0.81% |
962.2 |
12.38 |
| 2026-09-14 |
126.80 |
-3.69% |
1,313.7 |
16.64 |
| 2026-09-11 |
131.66 |
+4.18% |
2,616.4 |
34.29 |