近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-13 |
1,332.80 |
+4.37% |
3.6 |
47.76 |
| 2026-10-12 |
1,277.00 |
-8.13% |
1.6 |
20.93 |
| 2026-10-09 |
1,390.00 |
-2.11% |
1.5 |
20.92 |
| 2026-10-08 |
1,420.00 |
-8.19% |
1.7 |
25.13 |
| 2026-09-30 |
1,546.63 |
+3.38% |
1.5 |
22.59 |
| 2026-09-29 |
1,496.00 |
+1.80% |
1.1 |
16.29 |
| 2026-09-28 |
2,174.99 |
-2.51% |
0.7 |
14.17 |
| 2026-09-24 |
2,231.01 |
-2.15% |
0.5 |
10.69 |
| 2026-09-23 |
2,280.02 |
-1.55% |
0.7 |
16.12 |
| 2026-09-22 |
2,316.00 |
-0.99% |
0.8 |
17.89 |
| 2026-09-21 |
2,339.10 |
-5.22% |
1.2 |
27.91 |
| 2026-09-18 |
2,468.00 |
+4.09% |
0.9 |
22.84 |
| 2026-09-17 |
2,371.00 |
+2.07% |
0.9 |
22.25 |
| 2026-09-16 |
2,322.88 |
+0.65% |
1.0 |
23.33 |
| 2026-09-15 |
2,307.80 |
-4.32% |
1.0 |
22.22 |
| 2026-09-14 |
2,411.98 |
-1.95% |
0.7 |
17.29 |
| 2026-09-11 |
2,459.87 |
+0.98% |
0.9 |
21.07 |
| 2026-09-10 |
2,436.00 |
-1.42% |
0.7 |
16.85 |
| 2026-09-09 |
2,471.00 |
-6.86% |
1.2 |
29.40 |
| 2026-09-08 |
2,653.00 |
-0.15% |
0.9 |
24.03 |