近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-13 |
171.72 |
-0.63% |
1,655.9 |
28.03 |
| 2026-10-12 |
172.80 |
-4.54% |
1,137.5 |
20.03 |
| 2026-10-09 |
181.01 |
-1.18% |
1,799.0 |
31.99 |
| 2026-10-08 |
183.18 |
-4.77% |
1,648.8 |
30.78 |
| 2026-09-30 |
192.35 |
-3.15% |
1,327.6 |
25.83 |
| 2026-09-29 |
198.60 |
+0.18% |
1,083.5 |
21.49 |
| 2026-09-28 |
198.25 |
-6.05% |
1,636.6 |
33.11 |
| 2026-09-24 |
211.01 |
-5.25% |
1,965.4 |
41.92 |
| 2026-09-23 |
222.69 |
+2.52% |
2,733.5 |
61.24 |
| 2026-09-22 |
217.22 |
-0.17% |
2,137.5 |
47.15 |
| 2026-09-21 |
217.58 |
+0.32% |
1,691.6 |
37.08 |
| 2026-09-18 |
216.88 |
+4.13% |
1,889.3 |
40.77 |
| 2026-09-17 |
208.69 |
-2.31% |
1,353.4 |
28.57 |
| 2026-09-16 |
213.63 |
+3.70% |
1,641.8 |
34.59 |
| 2026-09-15 |
206.01 |
-0.53% |
1,170.8 |
24.32 |
| 2026-09-14 |
207.11 |
-2.77% |
1,062.1 |
22.11 |
| 2026-09-11 |
213.00 |
-2.65% |
1,707.2 |
36.07 |
| 2026-09-10 |
218.79 |
+0.50% |
1,288.5 |
28.40 |
| 2026-09-09 |
217.70 |
-1.72% |
1,307.6 |
28.75 |
| 2026-09-08 |
221.50 |
+0.16% |
1,782.2 |
39.81 |