近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
141.00 |
-7.25% |
18.0 |
26.08 |
| 2026-10-09 |
152.02 |
-0.89% |
19.9 |
29.82 |
| 2026-10-08 |
153.39 |
-10.65% |
27.3 |
43.91 |
| 2026-09-30 |
171.68 |
-11.34% |
30.7 |
54.62 |
| 2026-09-29 |
193.64 |
+0.33% |
14.1 |
26.93 |
| 2026-09-28 |
193.00 |
-6.97% |
17.1 |
33.67 |
| 2026-09-24 |
207.45 |
-1.31% |
18.7 |
39.47 |
| 2026-09-23 |
210.20 |
+1.04% |
13.4 |
28.32 |
| 2026-09-22 |
208.03 |
+0.11% |
23.1 |
49.11 |
| 2026-09-21 |
207.80 |
+1.28% |
20.7 |
42.56 |
| 2026-09-18 |
205.18 |
+4.63% |
29.1 |
59.62 |
| 2026-09-17 |
196.10 |
+3.31% |
21.5 |
42.10 |
| 2026-09-16 |
189.82 |
+2.61% |
18.4 |
34.65 |
| 2026-09-15 |
185.00 |
+3.21% |
17.8 |
32.94 |
| 2026-09-14 |
179.24 |
-3.23% |
19.1 |
34.23 |
| 2026-09-11 |
185.22 |
+0.58% |
20.9 |
38.33 |
| 2026-09-10 |
184.15 |
-3.59% |
19.6 |
36.32 |
| 2026-09-09 |
191.00 |
+0.06% |
16.8 |
32.54 |
| 2026-09-08 |
190.88 |
+2.75% |
22.9 |
44.40 |
| 2026-09-07 |
185.78 |
+1.09% |
14.7 |
27.31 |