近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
229.00 |
+1.61% |
9.0 |
20.68 |
| 2026-10-09 |
225.37 |
+1.38% |
10.5 |
23.02 |
| 2026-10-08 |
222.30 |
-2.26% |
7.4 |
16.61 |
| 2026-09-30 |
227.43 |
-2.39% |
6.6 |
15.14 |
| 2026-09-29 |
233.00 |
-0.53% |
8.1 |
18.70 |
| 2026-09-28 |
234.24 |
-5.23% |
9.0 |
21.60 |
| 2026-09-24 |
247.17 |
-2.69% |
5.2 |
12.95 |
| 2026-09-23 |
254.01 |
-0.37% |
4.9 |
12.61 |
| 2026-09-22 |
254.95 |
-1.03% |
8.0 |
20.76 |
| 2026-09-21 |
257.60 |
-2.21% |
10.9 |
28.45 |
| 2026-09-18 |
263.43 |
-0.59% |
16.2 |
43.09 |
| 2026-09-17 |
265.00 |
-0.55% |
7.3 |
19.35 |
| 2026-09-16 |
266.47 |
+4.29% |
11.9 |
31.21 |
| 2026-09-15 |
255.50 |
+8.64% |
10.9 |
27.45 |
| 2026-09-14 |
235.17 |
-0.82% |
5.0 |
11.74 |
| 2026-09-11 |
237.11 |
-2.73% |
7.6 |
18.03 |
| 2026-09-10 |
243.76 |
+1.44% |
5.5 |
13.28 |
| 2026-09-09 |
240.30 |
-0.70% |
4.9 |
11.89 |
| 2026-09-08 |
242.00 |
-1.71% |
5.6 |
13.68 |
| 2026-09-07 |
246.20 |
+1.11% |
8.2 |
20.25 |