近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
223.08 |
-8.75% |
950.2 |
21.76 |
| 2026-10-27 |
244.48 |
-3.20% |
529.3 |
13.24 |
| 2026-10-26 |
252.57 |
+1.45% |
741.9 |
18.74 |
| 2026-10-23 |
248.96 |
+5.10% |
840.9 |
20.37 |
| 2026-10-22 |
236.88 |
-0.12% |
542.2 |
12.88 |
| 2026-10-21 |
237.17 |
+1.41% |
506.7 |
11.93 |
| 2026-10-20 |
233.88 |
+0.88% |
485.6 |
11.20 |
| 2026-10-19 |
231.85 |
+0.18% |
322.1 |
7.47 |
| 2026-10-16 |
231.44 |
-0.46% |
396.2 |
9.12 |
| 2026-10-15 |
232.50 |
+1.41% |
577.6 |
13.33 |
| 2026-10-14 |
229.27 |
-1.36% |
335.4 |
7.75 |
| 2026-10-13 |
232.44 |
+2.08% |
500.5 |
11.50 |
| 2026-10-12 |
227.70 |
-0.55% |
322.6 |
7.34 |
| 2026-10-09 |
228.95 |
+4.55% |
591.2 |
13.20 |
| 2026-10-08 |
218.99 |
+0.09% |
320.4 |
7.05 |
| 2026-09-30 |
218.80 |
+0.88% |
392.3 |
8.56 |
| 2026-09-29 |
216.90 |
-2.30% |
414.3 |
9.12 |
| 2026-09-28 |
222.00 |
-0.01% |
374.1 |
8.22 |
| 2026-09-24 |
222.03 |
-2.02% |
313.1 |
7.00 |
| 2026-09-23 |
226.60 |
-2.04% |
386.9 |
8.80 |