近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
633.00 |
+2.78% |
5.0 |
31.60 |
| 2026-10-09 |
616.25 |
+0.03% |
5.3 |
31.72 |
| 2026-10-08 |
616.07 |
-3.74% |
4.5 |
28.20 |
| 2026-09-30 |
640.00 |
-2.54% |
3.4 |
22.01 |
| 2026-09-29 |
656.68 |
+0.44% |
3.5 |
23.21 |
| 2026-09-28 |
653.80 |
-6.72% |
5.5 |
37.05 |
| 2026-09-24 |
700.90 |
-4.03% |
4.0 |
28.82 |
| 2026-09-23 |
730.30 |
+1.09% |
3.8 |
27.95 |
| 2026-09-22 |
722.46 |
-0.46% |
3.9 |
28.63 |
| 2026-09-21 |
725.81 |
+0.80% |
4.1 |
30.07 |
| 2026-09-18 |
720.06 |
+3.76% |
6.5 |
46.26 |
| 2026-09-17 |
694.00 |
+2.13% |
5.3 |
36.96 |
| 2026-09-16 |
679.54 |
+4.71% |
7.0 |
47.30 |
| 2026-09-15 |
649.00 |
+7.99% |
7.1 |
44.71 |
| 2026-09-14 |
601.00 |
-3.20% |
3.7 |
22.22 |
| 2026-09-11 |
620.88 |
-1.60% |
4.3 |
26.19 |
| 2026-09-10 |
630.95 |
-0.04% |
2.2 |
13.61 |
| 2026-09-09 |
631.18 |
-0.13% |
2.7 |
17.20 |
| 2026-09-08 |
632.00 |
-3.06% |
4.2 |
26.36 |
| 2026-09-07 |
651.92 |
+4.82% |
4.1 |
26.68 |