近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
192.70 |
+3.03% |
1,631.0 |
31.27 |
| 2026-10-27 |
187.03 |
-5.54% |
1,668.3 |
32.14 |
| 2026-10-26 |
198.00 |
-1.54% |
2,146.3 |
42.02 |
| 2026-10-23 |
201.10 |
+5.28% |
2,781.9 |
53.94 |
| 2026-10-22 |
191.02 |
-1.18% |
1,990.2 |
38.29 |
| 2026-10-21 |
193.30 |
+0.68% |
1,856.4 |
36.30 |
| 2026-10-20 |
192.00 |
+0.26% |
1,949.3 |
37.13 |
| 2026-10-19 |
191.50 |
-0.54% |
1,576.3 |
30.06 |
| 2026-10-16 |
192.54 |
-0.66% |
2,032.6 |
39.54 |
| 2026-10-15 |
193.82 |
-3.79% |
2,702.3 |
51.92 |
| 2026-10-14 |
201.46 |
-3.95% |
1,576.7 |
32.14 |
| 2026-10-13 |
209.74 |
-1.76% |
1,949.0 |
40.42 |
| 2026-10-12 |
213.50 |
-2.77% |
1,325.9 |
28.56 |
| 2026-10-09 |
219.59 |
-0.43% |
1,882.7 |
40.54 |
| 2026-10-08 |
220.53 |
-2.76% |
1,695.5 |
37.90 |
| 2026-09-30 |
226.80 |
-3.85% |
1,772.7 |
40.57 |
| 2026-09-29 |
235.88 |
-1.92% |
1,764.8 |
41.55 |
| 2026-09-28 |
240.50 |
-3.14% |
1,722.5 |
41.58 |
| 2026-09-24 |
248.30 |
-1.34% |
1,687.3 |
42.37 |
| 2026-09-23 |
251.66 |
-1.70% |
1,950.8 |
49.66 |