近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
191.84 |
-2.92% |
21.9 |
42.63 |
| 2026-10-09 |
197.60 |
+0.30% |
35.0 |
67.92 |
| 2026-10-08 |
197.01 |
-2.62% |
33.6 |
67.51 |
| 2026-09-30 |
202.31 |
-4.84% |
26.5 |
54.34 |
| 2026-09-29 |
212.60 |
+1.92% |
28.7 |
59.96 |
| 2026-09-28 |
208.60 |
-2.75% |
33.5 |
69.87 |
| 2026-09-24 |
214.50 |
-3.97% |
26.0 |
56.37 |
| 2026-09-23 |
223.37 |
+0.69% |
35.4 |
79.87 |
| 2026-09-22 |
221.83 |
+5.58% |
74.8 |
169.70 |
| 2026-09-21 |
210.10 |
+3.74% |
38.0 |
79.73 |
| 2026-09-18 |
202.53 |
+4.22% |
40.0 |
80.74 |
| 2026-09-17 |
194.33 |
-2.78% |
27.0 |
52.98 |
| 2026-09-16 |
199.89 |
+6.42% |
35.1 |
68.29 |
| 2026-09-15 |
187.83 |
+1.72% |
24.3 |
45.80 |
| 2026-09-14 |
184.65 |
-3.81% |
22.2 |
41.27 |
| 2026-09-11 |
191.96 |
-1.73% |
27.8 |
52.87 |
| 2026-09-10 |
195.33 |
+0.02% |
18.6 |
36.57 |
| 2026-09-09 |
195.30 |
-0.18% |
18.8 |
36.93 |
| 2026-09-08 |
195.65 |
-1.10% |
27.3 |
53.82 |
| 2026-09-07 |
197.82 |
+5.39% |
38.2 |
74.72 |