近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
310.84 |
-4.78% |
25.3 |
79.83 |
| 2026-10-09 |
326.46 |
-2.37% |
33.5 |
107.56 |
| 2026-10-08 |
334.40 |
-5.51% |
29.4 |
100.70 |
| 2026-09-30 |
353.90 |
-3.72% |
24.2 |
86.47 |
| 2026-09-29 |
367.57 |
+2.53% |
20.9 |
75.88 |
| 2026-09-28 |
358.51 |
-6.58% |
28.5 |
104.08 |
| 2026-09-24 |
383.77 |
-3.75% |
22.7 |
87.69 |
| 2026-09-23 |
398.72 |
-0.84% |
26.2 |
105.22 |
| 2026-09-22 |
402.10 |
+2.65% |
50.9 |
205.78 |
| 2026-09-21 |
391.71 |
+0.91% |
32.9 |
129.85 |
| 2026-09-18 |
388.18 |
+4.95% |
41.1 |
157.88 |
| 2026-09-17 |
369.88 |
-0.87% |
23.5 |
87.15 |
| 2026-09-16 |
373.14 |
+2.76% |
26.9 |
99.16 |
| 2026-09-15 |
363.11 |
+1.75% |
29.3 |
106.94 |
| 2026-09-14 |
356.88 |
-3.89% |
26.4 |
94.98 |
| 2026-09-11 |
371.32 |
-2.45% |
29.2 |
107.86 |
| 2026-09-10 |
380.64 |
-0.32% |
21.5 |
82.43 |
| 2026-09-09 |
381.87 |
-1.06% |
22.9 |
88.16 |
| 2026-09-08 |
385.96 |
+0.13% |
37.5 |
146.06 |
| 2026-09-07 |
385.44 |
+3.65% |
35.0 |
134.12 |