近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-02 |
83.15 |
+0.85% |
1,225.8 |
10.14 |
| 2026-10-30 |
82.45 |
-3.89% |
1,638.6 |
13.75 |
| 2026-10-29 |
85.79 |
+0.69% |
2,010.2 |
17.18 |
| 2026-10-28 |
85.20 |
+3.54% |
1,964.9 |
16.67 |
| 2026-10-27 |
82.29 |
-2.79% |
1,452.7 |
12.16 |
| 2026-10-26 |
84.65 |
+2.98% |
2,328.1 |
19.58 |
| 2026-10-23 |
82.20 |
+4.85% |
2,034.8 |
16.26 |
| 2026-10-22 |
78.40 |
+1.19% |
1,255.8 |
9.85 |
| 2026-10-21 |
77.48 |
+0.74% |
894.9 |
6.93 |
| 2026-10-20 |
76.91 |
+5.73% |
1,491.0 |
11.25 |
| 2026-10-19 |
72.74 |
+1.69% |
844.9 |
6.13 |
| 2026-10-16 |
71.53 |
-2.13% |
1,288.9 |
9.31 |
| 2026-10-15 |
73.09 |
-1.63% |
1,136.7 |
8.28 |
| 2026-10-14 |
74.30 |
-2.19% |
773.7 |
5.79 |
| 2026-10-13 |
75.96 |
-1.72% |
1,089.0 |
8.24 |
| 2026-10-12 |
77.29 |
-2.35% |
757.0 |
5.88 |
| 2026-10-09 |
79.15 |
+0.24% |
1,029.0 |
8.09 |
| 2026-10-08 |
78.96 |
-3.95% |
1,389.5 |
11.16 |
| 2026-09-30 |
82.21 |
+2.30% |
1,289.3 |
10.59 |
| 2026-09-29 |
80.36 |
-0.48% |
716.3 |
5.76 |