近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
157.85 |
+0.03% |
29.8 |
47.31 |
| 2026-10-09 |
157.80 |
-2.59% |
60.4 |
94.17 |
| 2026-10-08 |
162.00 |
-3.19% |
44.7 |
74.34 |
| 2026-09-30 |
167.34 |
+4.16% |
45.0 |
74.42 |
| 2026-09-29 |
160.66 |
-0.70% |
30.3 |
49.28 |
| 2026-09-28 |
161.80 |
-0.37% |
35.0 |
56.76 |
| 2026-09-24 |
162.40 |
-3.30% |
34.7 |
57.07 |
| 2026-09-23 |
167.95 |
+0.06% |
26.9 |
45.28 |
| 2026-09-22 |
167.85 |
-0.07% |
37.0 |
62.11 |
| 2026-09-21 |
167.96 |
+4.98% |
51.3 |
85.22 |
| 2026-09-18 |
160.00 |
-0.31% |
37.4 |
60.32 |
| 2026-09-17 |
160.49 |
+1.76% |
37.6 |
60.43 |
| 2026-09-16 |
157.71 |
+0.66% |
31.0 |
49.10 |
| 2026-09-15 |
156.67 |
-1.38% |
26.1 |
41.02 |
| 2026-09-14 |
158.86 |
+5.04% |
44.0 |
68.69 |
| 2026-09-11 |
151.24 |
-2.11% |
30.4 |
45.89 |
| 2026-09-10 |
154.50 |
-0.25% |
25.7 |
39.47 |
| 2026-09-09 |
154.88 |
-0.94% |
28.7 |
44.42 |
| 2026-09-08 |
156.35 |
+2.02% |
36.4 |
56.32 |
| 2026-09-07 |
153.25 |
-0.38% |
23.8 |
36.49 |