近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
73.50 |
-2.48% |
17.0 |
12.59 |
| 2026-10-09 |
75.37 |
-1.84% |
27.4 |
20.34 |
| 2026-10-08 |
76.78 |
-3.45% |
22.1 |
17.19 |
| 2026-09-30 |
79.52 |
-1.09% |
13.3 |
10.57 |
| 2026-09-29 |
80.40 |
+0.47% |
10.3 |
8.31 |
| 2026-09-28 |
80.02 |
-2.62% |
22.2 |
17.86 |
| 2026-09-24 |
82.17 |
-1.59% |
13.0 |
10.74 |
| 2026-09-23 |
83.50 |
-1.38% |
17.2 |
14.46 |
| 2026-09-22 |
84.67 |
+0.87% |
34.3 |
29.38 |
| 2026-09-21 |
83.94 |
-0.43% |
20.5 |
17.25 |
| 2026-09-18 |
84.30 |
+1.96% |
28.5 |
23.90 |
| 2026-09-17 |
82.68 |
-0.74% |
17.0 |
14.04 |
| 2026-09-16 |
83.30 |
+1.51% |
21.0 |
17.36 |
| 2026-09-15 |
82.06 |
+0.11% |
14.0 |
11.48 |
| 2026-09-14 |
81.97 |
-0.34% |
16.8 |
13.77 |
| 2026-09-11 |
82.25 |
-0.12% |
21.6 |
17.61 |
| 2026-09-10 |
82.35 |
-0.10% |
12.9 |
10.64 |
| 2026-09-09 |
82.43 |
-0.13% |
14.0 |
11.60 |
| 2026-09-08 |
82.54 |
-1.01% |
18.8 |
15.62 |
| 2026-09-07 |
83.38 |
+0.83% |
20.9 |
17.35 |