近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
11.90 |
+2.59% |
142.8 |
16.84 |
| 2026-10-09 |
11.60 |
+0.09% |
171.9 |
20.15 |
| 2026-10-08 |
11.59 |
+3.39% |
154.6 |
17.82 |
| 2026-09-30 |
11.21 |
+0.81% |
109.2 |
12.24 |
| 2026-09-29 |
11.12 |
-0.63% |
112.3 |
12.49 |
| 2026-09-28 |
11.19 |
+2.19% |
163.1 |
18.07 |
| 2026-09-24 |
10.95 |
+2.24% |
158.0 |
17.22 |
| 2026-09-23 |
10.71 |
-0.74% |
85.5 |
9.18 |
| 2026-09-22 |
10.79 |
+1.12% |
115.7 |
12.38 |
| 2026-09-21 |
10.67 |
+1.04% |
133.5 |
14.08 |
| 2026-09-18 |
10.56 |
-0.57% |
118.9 |
12.54 |
| 2026-09-17 |
10.62 |
-1.76% |
115.3 |
12.26 |
| 2026-09-16 |
10.81 |
-0.37% |
113.3 |
12.26 |
| 2026-09-15 |
11.11 |
+0.63% |
87.6 |
9.69 |
| 2026-09-14 |
11.04 |
-1.78% |
139.3 |
15.53 |
| 2026-09-11 |
11.24 |
-0.27% |
197.6 |
22.36 |
| 2026-09-10 |
11.27 |
-0.44% |
116.8 |
13.28 |
| 2026-09-09 |
11.32 |
+0.18% |
119.2 |
13.52 |
| 2026-09-08 |
11.30 |
+2.54% |
128.3 |
14.36 |
| 2026-09-07 |
11.02 |
-1.34% |
132.3 |
14.62 |