近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
36.58 |
+1.19% |
17.8 |
6.51 |
| 2026-10-09 |
36.15 |
+0.58% |
15.8 |
5.70 |
| 2026-10-08 |
35.94 |
-2.07% |
23.5 |
8.50 |
| 2026-09-30 |
36.70 |
+0.22% |
17.2 |
6.31 |
| 2026-09-29 |
36.62 |
-0.41% |
16.5 |
6.07 |
| 2026-09-28 |
36.77 |
-1.76% |
18.1 |
6.72 |
| 2026-09-24 |
37.43 |
-3.03% |
24.7 |
9.35 |
| 2026-09-23 |
38.60 |
-0.23% |
14.8 |
5.71 |
| 2026-09-22 |
38.69 |
+1.76% |
28.4 |
10.94 |
| 2026-09-21 |
38.02 |
+0.58% |
21.4 |
8.06 |
| 2026-09-18 |
37.80 |
+1.75% |
25.0 |
9.43 |
| 2026-09-17 |
37.15 |
-0.27% |
15.1 |
5.61 |
| 2026-09-16 |
37.25 |
-0.98% |
17.5 |
6.52 |
| 2026-09-15 |
37.62 |
-1.72% |
16.2 |
6.14 |
| 2026-09-14 |
38.28 |
+0.76% |
19.7 |
7.49 |
| 2026-09-11 |
37.99 |
-0.76% |
28.2 |
10.68 |
| 2026-09-10 |
38.28 |
+0.34% |
22.7 |
8.68 |
| 2026-09-09 |
38.15 |
+0.24% |
26.3 |
9.99 |
| 2026-09-08 |
38.06 |
-1.01% |
28.9 |
11.07 |
| 2026-09-07 |
38.45 |
-1.84% |
44.2 |
17.12 |