近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
17.20 |
+2.32% |
65.2 |
11.13 |
| 2026-10-09 |
16.81 |
+1.27% |
59.5 |
9.94 |
| 2026-10-08 |
16.60 |
-1.60% |
63.0 |
10.52 |
| 2026-09-30 |
16.87 |
+1.32% |
43.5 |
7.30 |
| 2026-09-29 |
16.65 |
-0.95% |
53.6 |
8.97 |
| 2026-09-28 |
16.81 |
-2.32% |
66.2 |
11.19 |
| 2026-09-24 |
17.21 |
-2.60% |
57.8 |
10.01 |
| 2026-09-23 |
17.67 |
-0.23% |
41.7 |
7.36 |
| 2026-09-22 |
17.71 |
+0.45% |
59.9 |
10.62 |
| 2026-09-21 |
17.63 |
+0.74% |
63.5 |
11.14 |
| 2026-09-18 |
17.50 |
+1.04% |
58.3 |
10.22 |
| 2026-09-17 |
17.32 |
-1.03% |
60.7 |
10.55 |
| 2026-09-16 |
17.50 |
0.00% |
41.0 |
7.15 |
| 2026-09-15 |
17.50 |
+0.75% |
50.0 |
8.74 |
| 2026-09-14 |
17.37 |
+0.29% |
49.4 |
8.55 |
| 2026-09-11 |
17.32 |
-2.37% |
67.1 |
11.62 |
| 2026-09-10 |
17.74 |
+1.26% |
59.9 |
10.61 |
| 2026-09-09 |
17.52 |
+0.11% |
37.3 |
6.52 |
| 2026-09-08 |
17.50 |
+0.11% |
43.2 |
7.57 |
| 2026-09-07 |
17.48 |
-2.18% |
91.9 |
16.19 |