近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
51.24 |
+10.00% |
54.8 |
26.42 |
| 2026-10-09 |
46.58 |
-2.90% |
47.8 |
21.65 |
| 2026-10-08 |
47.97 |
+2.19% |
53.0 |
26.19 |
| 2026-09-30 |
46.94 |
+0.28% |
25.1 |
11.72 |
| 2026-09-29 |
46.81 |
+3.81% |
25.8 |
11.90 |
| 2026-09-28 |
45.09 |
-2.68% |
25.4 |
11.42 |
| 2026-09-24 |
46.33 |
-1.84% |
13.5 |
6.29 |
| 2026-09-23 |
47.20 |
-1.21% |
17.5 |
8.32 |
| 2026-09-22 |
47.78 |
+0.04% |
16.4 |
7.84 |
| 2026-09-21 |
47.76 |
+1.21% |
20.4 |
9.78 |
| 2026-09-18 |
47.19 |
+0.15% |
24.6 |
11.49 |
| 2026-09-17 |
47.12 |
+3.51% |
35.2 |
16.38 |
| 2026-09-16 |
45.52 |
+0.13% |
36.5 |
16.25 |
| 2026-09-15 |
45.46 |
-5.09% |
47.2 |
22.04 |
| 2026-09-14 |
47.90 |
+3.28% |
24.0 |
11.43 |
| 2026-09-11 |
46.38 |
-1.47% |
15.3 |
7.07 |
| 2026-09-10 |
47.07 |
-2.79% |
16.0 |
7.56 |
| 2026-09-09 |
48.42 |
-1.75% |
14.9 |
7.22 |
| 2026-09-08 |
49.28 |
+0.08% |
13.8 |
6.76 |
| 2026-09-07 |
49.24 |
-0.57% |
13.8 |
6.81 |