近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
50.20 |
+0.52% |
4,198.7 |
20.87 |
| 2026-10-22 |
49.94 |
+1.36% |
3,497.4 |
17.33 |
| 2026-10-21 |
49.27 |
-3.96% |
5,193.4 |
25.70 |
| 2026-10-20 |
51.30 |
-0.39% |
3,697.5 |
18.87 |
| 2026-10-19 |
51.50 |
+1.02% |
3,021.7 |
15.50 |
| 2026-10-16 |
50.98 |
+0.75% |
3,966.0 |
19.98 |
| 2026-10-15 |
50.60 |
+0.10% |
3,895.6 |
19.54 |
| 2026-10-14 |
50.55 |
+2.14% |
4,131.9 |
20.83 |
| 2026-10-13 |
49.49 |
+0.22% |
3,542.1 |
17.54 |
| 2026-10-12 |
49.38 |
+2.02% |
3,831.4 |
18.79 |
| 2026-10-09 |
48.40 |
+1.92% |
4,633.1 |
22.48 |
| 2026-10-08 |
47.49 |
-0.65% |
6,323.4 |
30.00 |
| 2026-09-30 |
47.80 |
+1.06% |
2,070.2 |
9.92 |
| 2026-09-29 |
47.30 |
-2.25% |
2,220.9 |
10.51 |
| 2026-09-28 |
48.39 |
+0.75% |
2,307.3 |
11.09 |
| 2026-09-24 |
48.03 |
+1.74% |
2,527.7 |
12.09 |
| 2026-09-23 |
47.21 |
-0.63% |
1,323.9 |
6.27 |
| 2026-09-22 |
47.51 |
+1.52% |
2,485.6 |
11.73 |
| 2026-09-21 |
46.80 |
+1.23% |
1,713.0 |
7.96 |
| 2026-09-18 |
46.23 |
-0.54% |
1,636.6 |
7.58 |