近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
47.65 |
+0.21% |
1,234.9 |
5.90 |
| 2026-10-29 |
47.55 |
+0.32% |
1,221.8 |
5.77 |
| 2026-10-28 |
47.40 |
+0.53% |
1,250.6 |
5.88 |
| 2026-10-27 |
47.15 |
-3.22% |
1,552.2 |
7.43 |
| 2026-10-26 |
48.72 |
+2.83% |
2,186.4 |
10.52 |
| 2026-10-23 |
47.38 |
+0.79% |
1,552.9 |
7.29 |
| 2026-10-22 |
47.01 |
0.00% |
1,269.2 |
5.93 |
| 2026-10-21 |
47.01 |
-0.53% |
1,526.8 |
7.22 |
| 2026-10-20 |
47.26 |
+0.30% |
1,274.4 |
5.95 |
| 2026-10-19 |
47.12 |
+2.70% |
2,245.3 |
10.47 |
| 2026-10-16 |
45.88 |
+3.10% |
2,284.7 |
10.43 |
| 2026-10-15 |
44.50 |
-1.05% |
1,277.1 |
5.66 |
| 2026-10-14 |
44.97 |
-0.07% |
1,560.0 |
7.04 |
| 2026-10-13 |
45.00 |
+4.34% |
2,437.9 |
10.82 |
| 2026-10-12 |
43.13 |
-0.44% |
841.2 |
3.64 |
| 2026-10-09 |
43.32 |
-0.57% |
825.7 |
3.57 |
| 2026-10-08 |
43.57 |
-0.14% |
818.2 |
3.59 |
| 2026-09-30 |
43.63 |
+2.30% |
1,202.3 |
5.24 |
| 2026-09-29 |
42.65 |
-1.59% |
1,314.7 |
5.58 |
| 2026-09-28 |
43.34 |
+0.72% |
926.0 |
4.00 |