近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
26.00 |
+1.17% |
7,307.4 |
18.54 |
| 2026-10-22 |
25.70 |
-3.49% |
5,408.0 |
14.00 |
| 2026-10-21 |
26.63 |
-0.86% |
3,919.9 |
10.48 |
| 2026-10-20 |
26.86 |
-0.22% |
5,207.1 |
13.84 |
| 2026-10-19 |
26.92 |
+2.09% |
7,075.3 |
18.98 |
| 2026-10-16 |
26.37 |
+3.78% |
7,851.1 |
20.57 |
| 2026-10-15 |
25.41 |
-2.31% |
6,424.4 |
16.49 |
| 2026-10-14 |
26.01 |
-3.63% |
5,437.9 |
14.32 |
| 2026-10-13 |
26.99 |
+1.70% |
6,960.0 |
18.53 |
| 2026-10-12 |
26.54 |
-2.32% |
7,987.7 |
21.52 |
| 2026-10-09 |
27.17 |
+2.80% |
11,788.7 |
31.72 |
| 2026-10-08 |
26.43 |
-3.19% |
6,780.1 |
17.97 |
| 2026-09-30 |
27.30 |
+3.06% |
8,720.0 |
23.62 |
| 2026-09-29 |
26.49 |
+1.26% |
10,899.4 |
28.41 |
| 2026-09-28 |
26.16 |
-10.01% |
14,033.5 |
37.16 |
| 2026-09-24 |
29.07 |
-6.01% |
8,367.2 |
24.70 |
| 2026-09-23 |
30.93 |
-1.65% |
4,847.1 |
15.08 |
| 2026-09-22 |
31.45 |
-2.42% |
9,002.6 |
28.60 |
| 2026-09-21 |
32.23 |
-1.65% |
6,074.3 |
19.72 |
| 2026-09-18 |
32.77 |
-0.27% |
8,279.5 |
27.03 |