近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
1,288.00 |
+1.98% |
3.2 |
40.43 |
| 2026-10-09 |
1,263.00 |
+0.57% |
3.5 |
44.53 |
| 2026-10-08 |
1,255.79 |
-0.22% |
2.5 |
31.45 |
| 2026-09-30 |
1,258.62 |
+1.86% |
3.8 |
47.97 |
| 2026-09-29 |
1,235.58 |
-0.67% |
2.6 |
32.60 |
| 2026-09-28 |
1,243.88 |
+0.56% |
2.8 |
34.89 |
| 2026-09-24 |
1,237.00 |
-1.14% |
3.1 |
38.67 |
| 2026-09-23 |
1,251.24 |
-0.20% |
3.1 |
38.95 |
| 2026-09-22 |
1,253.80 |
+0.10% |
2.5 |
30.89 |
| 2026-09-21 |
1,252.57 |
-0.36% |
2.5 |
31.36 |
| 2026-09-18 |
1,257.12 |
-0.78% |
2.5 |
31.36 |
| 2026-09-17 |
1,266.98 |
+0.71% |
1.8 |
22.17 |
| 2026-09-16 |
1,258.00 |
-1.16% |
2.6 |
33.08 |
| 2026-09-15 |
1,272.75 |
-0.41% |
1.4 |
17.57 |
| 2026-09-14 |
1,277.96 |
+0.22% |
1.7 |
21.17 |
| 2026-09-11 |
1,275.16 |
-0.78% |
3.5 |
44.31 |
| 2026-09-10 |
1,285.13 |
-0.45% |
1.9 |
24.29 |
| 2026-09-09 |
1,290.88 |
-1.41% |
3.2 |
41.69 |
| 2026-09-08 |
1,309.30 |
-0.51% |
1.8 |
23.03 |
| 2026-09-07 |
1,316.01 |
-1.05% |
2.5 |
33.36 |