近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
120.00 |
-3.33% |
44.1 |
53.94 |
| 2026-10-09 |
124.14 |
-5.85% |
69.2 |
84.89 |
| 2026-10-08 |
131.86 |
+1.46% |
72.9 |
98.69 |
| 2026-09-30 |
129.96 |
-2.27% |
35.4 |
46.13 |
| 2026-09-29 |
132.98 |
+0.78% |
36.5 |
48.12 |
| 2026-09-28 |
131.95 |
-3.92% |
45.7 |
60.67 |
| 2026-09-24 |
137.33 |
-4.34% |
43.6 |
60.51 |
| 2026-09-23 |
143.56 |
+0.08% |
41.6 |
59.97 |
| 2026-09-22 |
143.45 |
-1.93% |
60.7 |
88.66 |
| 2026-09-21 |
146.27 |
+1.63% |
67.1 |
98.40 |
| 2026-09-18 |
143.93 |
-1.44% |
87.5 |
125.66 |
| 2026-09-17 |
146.03 |
-5.47% |
85.0 |
127.92 |
| 2026-09-16 |
154.48 |
+2.82% |
64.6 |
98.72 |
| 2026-09-15 |
150.25 |
+2.91% |
81.2 |
124.11 |
| 2026-09-14 |
146.00 |
-1.64% |
54.7 |
79.97 |
| 2026-09-11 |
148.43 |
+1.00% |
79.6 |
115.16 |
| 2026-09-10 |
146.96 |
-0.81% |
58.4 |
86.25 |
| 2026-09-09 |
148.16 |
+1.29% |
59.0 |
88.01 |
| 2026-09-08 |
146.28 |
-1.26% |
69.0 |
102.48 |
| 2026-09-07 |
148.15 |
+7.75% |
83.9 |
121.69 |