近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
157.09 |
+4.21% |
381.4 |
5.88 |
| 2026-10-27 |
150.74 |
-4.12% |
256.1 |
4.03 |
| 2026-10-26 |
157.22 |
-5.41% |
348.8 |
5.54 |
| 2026-10-23 |
166.22 |
+1.34% |
374.3 |
5.96 |
| 2026-10-22 |
164.02 |
-5.19% |
338.9 |
5.69 |
| 2026-10-21 |
173.00 |
-0.08% |
361.9 |
6.34 |
| 2026-10-20 |
173.14 |
-1.19% |
309.5 |
5.39 |
| 2026-10-19 |
175.23 |
-2.51% |
312.3 |
5.48 |
| 2026-10-16 |
179.74 |
-2.18% |
279.1 |
5.15 |
| 2026-10-15 |
183.74 |
-6.35% |
297.5 |
5.52 |
| 2026-10-14 |
196.20 |
-3.35% |
248.0 |
4.99 |
| 2026-10-13 |
203.00 |
+0.05% |
317.4 |
6.25 |
| 2026-10-12 |
202.90 |
-4.47% |
318.1 |
6.59 |
| 2026-10-09 |
212.39 |
-2.58% |
295.5 |
6.15 |
| 2026-10-08 |
218.01 |
-3.02% |
235.7 |
5.23 |
| 2026-09-30 |
224.79 |
-2.65% |
163.4 |
3.71 |
| 2026-09-29 |
230.90 |
-1.06% |
235.4 |
5.42 |
| 2026-09-28 |
233.38 |
-4.16% |
270.5 |
6.39 |
| 2026-09-24 |
243.52 |
-5.24% |
293.8 |
7.28 |
| 2026-09-23 |
256.98 |
-0.75% |
190.1 |
4.92 |