近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
15.67 |
-0.82% |
3,230.6 |
5.04 |
| 2026-10-29 |
15.80 |
+1.61% |
3,570.2 |
5.59 |
| 2026-10-28 |
15.55 |
-1.46% |
4,009.9 |
6.25 |
| 2026-10-27 |
15.78 |
-0.38% |
3,879.8 |
6.18 |
| 2026-10-26 |
15.84 |
0.00% |
4,766.6 |
7.56 |
| 2026-10-23 |
15.84 |
-0.88% |
6,908.8 |
10.99 |
| 2026-10-22 |
15.98 |
+0.82% |
7,169.6 |
11.44 |
| 2026-10-21 |
15.85 |
+3.73% |
7,516.7 |
11.85 |
| 2026-10-20 |
15.28 |
+1.06% |
5,945.9 |
9.15 |
| 2026-10-19 |
15.12 |
-0.85% |
5,022.2 |
7.71 |
| 2026-10-16 |
15.25 |
+3.46% |
4,961.7 |
7.51 |
| 2026-10-15 |
14.74 |
-2.32% |
5,418.8 |
7.97 |
| 2026-10-14 |
15.09 |
+0.60% |
2,523.2 |
3.81 |
| 2026-10-13 |
15.00 |
-0.92% |
2,837.3 |
4.26 |
| 2026-10-12 |
15.14 |
+1.61% |
3,190.9 |
4.83 |
| 2026-10-09 |
14.90 |
+0.20% |
2,791.4 |
4.17 |
| 2026-10-08 |
14.87 |
-1.65% |
3,142.3 |
4.71 |
| 2026-09-30 |
15.12 |
+0.27% |
2,160.1 |
3.27 |
| 2026-09-29 |
15.08 |
+1.14% |
3,447.3 |
5.18 |
| 2026-09-28 |
14.91 |
+2.76% |
3,880.8 |
5.73 |