近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
17.18 |
+2.57% |
1,547.1 |
2.63 |
| 2026-10-27 |
16.75 |
-1.18% |
1,702.9 |
2.92 |
| 2026-10-26 |
17.04 |
-2.18% |
1,229.6 |
2.11 |
| 2026-10-23 |
17.42 |
+2.96% |
2,584.3 |
4.32 |
| 2026-10-22 |
16.92 |
-2.65% |
1,564.6 |
2.69 |
| 2026-10-21 |
17.38 |
0.00% |
1,425.9 |
2.49 |
| 2026-10-20 |
17.38 |
+1.16% |
1,791.0 |
3.11 |
| 2026-10-19 |
17.18 |
-0.12% |
1,299.5 |
2.22 |
| 2026-10-16 |
17.20 |
-0.35% |
1,837.1 |
3.18 |
| 2026-10-15 |
17.26 |
-5.58% |
2,667.4 |
4.65 |
| 2026-10-14 |
18.28 |
-3.54% |
1,569.2 |
2.91 |
| 2026-10-13 |
18.95 |
-1.40% |
2,483.0 |
4.63 |
| 2026-10-12 |
19.22 |
-4.04% |
1,878.3 |
3.68 |
| 2026-10-09 |
20.03 |
-2.39% |
2,487.0 |
4.94 |
| 2026-10-08 |
20.52 |
-3.53% |
1,749.8 |
3.66 |
| 2026-09-30 |
21.27 |
-3.32% |
1,931.8 |
4.17 |
| 2026-09-29 |
22.00 |
-3.30% |
2,036.8 |
4.51 |
| 2026-09-28 |
22.75 |
-1.00% |
2,760.0 |
6.30 |
| 2026-09-24 |
22.98 |
-3.32% |
2,498.6 |
5.79 |
| 2026-09-23 |
23.77 |
+1.06% |
3,220.5 |
7.65 |