| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 90.44 | -4.17% | -0.81 | -10.95% | -0.38 | -0.43 |
| 2026-10-15 | 94.38 | -4.95% | -0.99 | -13.59% | -0.40 | -0.59 |
| 2026-10-14 | 99.29 | -4.89% | -0.66 | -11.98% | -0.05 | -0.61 |
| 2026-10-13 | 104.39 | +0.29% | -0.45 | -6.77% | -0.15 | -0.30 |
| 2026-10-12 | 104.09 | -6.69% | -0.85 | -12.09% | -0.59 | -0.26 |
| 2026-10-09 | 111.55 | +5.29% | -0.69 | -6.18% | -0.14 | -0.55 |
| 2026-10-08 | 105.95 | -8.49% | -1.96 | -20.58% | -1.00 | -0.96 |
| 2026-09-30 | 115.78 | -4.32% | -1.13 | -14.71% | -0.57 | -0.56 |
| 2026-09-29 | 121.01 | -0.05% | 0.04 | +0.74% | -0.03 | 0.07 |
| 2026-09-28 | 121.07 | -5.43% | -1.81 | -21.50% | -0.97 | -0.84 |
| 2026-09-24 | 128.02 | -4.16% | -1.26 | -12.81% | -0.86 | -0.40 |
| 2026-09-23 | 133.57 | -0.96% | -1.40 | -14.57% | -1.18 | -0.21 |
| 2026-09-22 | 134.86 | -3.12% | -1.52 | -8.34% | -1.27 | -0.25 |
| 2026-09-21 | 139.20 | -2.57% | -1.98 | -10.51% | -2.12 | 0.14 |
| 2026-09-18 | 142.87 | +7.11% | 1.45 | +4.95% | 1.08 | 0.36 |
| 2026-09-17 | 133.39 | -0.54% | 0.03 | +0.21% | -0.20 | 0.23 |
| 2026-09-16 | 134.11 | +4.91% | 1.80 | +11.04% | 1.10 | 0.70 |
| 2026-09-15 | 127.83 | +0.81% | 0.88 | +7.08% | 0.64 | 0.24 |
| 2026-09-14 | 126.80 | -3.69% | -0.74 | -4.47% | -0.79 | 0.04 |
| 2026-09-11 | 131.66 | +4.18% | 4.99 | +14.54% | 1.16 | 3.82 |