| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 1,332.80 | +4.37% | 0.31 | +0.65% | -0.65 | 0.96 |
| 2026-10-12 | 1,277.00 | -8.13% | 0.12 | +0.56% | -2.58 | 2.70 |
| 2026-10-09 | 1,390.00 | -2.11% | 0.15 | +0.70% | 0.21 | -0.07 |
| 2026-10-08 | 1,420.00 | -8.19% | 0.15 | +0.62% | -2.94 | 3.09 |
| 2026-09-30 | 1,546.63 | +3.38% | 0.55 | +2.45% | 1.95 | -1.40 |
| 2026-09-29 | 1,496.00 | +1.80% | 0.31 | +1.91% | 0.80 | -0.49 |
| 2026-09-28 | 2,174.99 | -2.51% | 0.03 | +0.18% | 0.73 | -0.71 |
| 2026-09-24 | 2,231.01 | -2.15% | 0.02 | +0.21% | -0.97 | 0.99 |
| 2026-09-23 | 2,280.02 | -1.55% | 0.04 | +0.22% | 0.32 | -0.29 |
| 2026-09-22 | 2,316.00 | -0.99% | 0.06 | +0.32% | -0.90 | 0.96 |
| 2026-09-21 | 2,339.10 | -5.22% | 0.08 | +0.28% | -1.69 | 1.77 |
| 2026-09-18 | 2,468.00 | +4.09% | 0.09 | +0.38% | 0.76 | -0.68 |
| 2026-09-17 | 2,371.00 | +2.07% | 0.09 | +0.40% | 1.04 | -0.95 |
| 2026-09-16 | 2,322.88 | +0.65% | 0.04 | +0.18% | -0.45 | 0.50 |
| 2026-09-15 | 2,307.80 | -4.32% | 0.03 | +0.14% | -3.16 | 3.19 |
| 2026-09-14 | 2,411.98 | -1.95% | 0.04 | +0.24% | -0.74 | 0.78 |
| 2026-09-11 | 2,459.87 | +0.98% | 0.06 | +0.30% | 0.80 | -0.74 |
| 2026-09-10 | 2,436.00 | -1.42% | 0.04 | +0.25% | -0.86 | 0.91 |
| 2026-09-09 | 2,471.00 | -6.86% | 0.05 | +0.17% | -2.01 | 2.06 |
| 2026-09-08 | 2,653.00 | -0.15% | 0.07 | +0.28% | 0.13 | -0.06 |