| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-14 | 164.16 | -4.40% | -3.69 | -17.31% | -1.87 | -1.82 |
| 2026-10-13 | 171.72 | -0.63% | -1.18 | -4.21% | -0.56 | -0.62 |
| 2026-10-12 | 172.80 | -4.54% | -2.06 | -10.27% | -1.05 | -1.00 |
| 2026-10-09 | 181.01 | -1.18% | -3.66 | -11.44% | -2.07 | -1.59 |
| 2026-10-08 | 183.18 | -4.77% | -5.60 | -18.20% | -4.06 | -1.54 |
| 2026-09-30 | 192.35 | -3.15% | -4.51 | -17.47% | -2.22 | -2.29 |
| 2026-09-29 | 198.60 | +0.18% | -1.32 | -6.17% | 0.15 | -1.47 |
| 2026-09-28 | 198.25 | -6.05% | -5.62 | -16.96% | -3.91 | -1.71 |
| 2026-09-24 | 211.01 | -5.24% | -0.74 | -1.76% | -2.02 | 1.29 |
| 2026-09-23 | 222.69 | +2.52% | 8.79 | +14.36% | 4.11 | 4.69 |
| 2026-09-22 | 217.22 | -0.17% | 0.56 | +1.19% | 0.23 | 0.33 |
| 2026-09-21 | 217.58 | +0.32% | 0.73 | +1.97% | 0.47 | 0.26 |
| 2026-09-18 | 216.88 | +4.13% | 1.07 | +2.62% | 1.28 | -0.21 |
| 2026-09-17 | 208.69 | -2.31% | -2.08 | -7.26% | -1.83 | -0.24 |
| 2026-09-16 | 213.63 | +3.70% | -0.78 | -2.26% | 0.71 | -1.49 |
| 2026-09-15 | 206.01 | -0.53% | -0.99 | -4.07% | -0.80 | -0.19 |
| 2026-09-14 | 207.11 | -2.77% | -4.17 | -18.88% | -2.35 | -1.82 |
| 2026-09-11 | 213.00 | -2.65% | -5.15 | -14.27% | -3.20 | -1.95 |
| 2026-09-10 | 218.79 | +0.50% | -0.64 | -2.26% | -1.06 | 0.42 |
| 2026-09-09 | 217.70 | -1.72% | -3.16 | -10.99% | -2.04 | -1.12 |