| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 233.15 | +1.81% | 1.62 | +7.21% | 0.54 | 1.07 |
| 2026-10-12 | 229.00 | +1.61% | 1.74 | +8.40% | 0.19 | 1.54 |
| 2026-10-09 | 225.37 | +1.38% | -0.70 | -3.05% | -0.71 | 0.01 |
| 2026-10-08 | 222.30 | -2.26% | 0.68 | +4.07% | 0.11 | 0.56 |
| 2026-09-30 | 227.43 | -2.39% | -1.44 | -9.49% | 0.45 | -1.88 |
| 2026-09-29 | 233.00 | -0.53% | -1.44 | -7.73% | 0.04 | -1.49 |
| 2026-09-28 | 234.24 | -5.23% | -1.61 | -7.47% | -0.01 | -1.60 |
| 2026-09-24 | 247.17 | -2.69% | 0.65 | +5.00% | -0.08 | 0.73 |
| 2026-09-23 | 254.01 | -0.37% | -0.15 | -1.22% | -0.22 | 0.06 |
| 2026-09-22 | 254.95 | -1.03% | -0.01 | -0.04% | -0.44 | 0.43 |
| 2026-09-21 | 257.60 | -2.21% | -3.45 | -12.12% | -1.17 | -2.27 |
| 2026-09-18 | 263.43 | -0.59% | -3.58 | -8.31% | -1.59 | -1.99 |
| 2026-09-17 | 265.00 | -0.55% | -0.89 | -4.59% | -0.53 | -0.36 |
| 2026-09-16 | 266.47 | +4.29% | 0.65 | +2.09% | 0.23 | 0.42 |
| 2026-09-15 | 255.50 | +8.64% | 1.68 | +6.12% | 1.97 | -0.29 |
| 2026-09-14 | 235.17 | -0.82% | -1.13 | -9.60% | 0.19 | -1.32 |
| 2026-09-11 | 237.11 | -2.73% | -0.09 | -0.52% | -0.09 | -0.01 |
| 2026-09-10 | 243.76 | +1.44% | -0.38 | -2.89% | -0.04 | -0.34 |
| 2026-09-09 | 240.30 | -0.70% | -0.09 | -0.73% | 0.19 | -0.27 |
| 2026-09-08 | 242.00 | -1.71% | -1.35 | -9.84% | -0.14 | -1.20 |