| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 223.08 | -8.75% | -2.33 | -10.70% | -0.89 | -1.44 |
| 2026-10-27 | 244.48 | -3.20% | -1.52 | -11.45% | -0.85 | -0.67 |
| 2026-10-26 | 252.57 | +1.45% | -0.06 | -0.33% | 0.28 | -0.34 |
| 2026-10-23 | 248.96 | +5.10% | 0.06 | +0.30% | 0.63 | -0.57 |
| 2026-10-22 | 236.88 | -0.12% | -0.84 | -6.53% | 0.18 | -1.02 |
| 2026-10-21 | 237.17 | +1.41% | -0.37 | -3.07% | -0.14 | -0.22 |
| 2026-10-20 | 233.88 | +0.88% | -0.65 | -5.79% | -0.85 | 0.20 |
| 2026-10-19 | 231.85 | +0.18% | -0.12 | -1.66% | -0.18 | 0.05 |
| 2026-10-16 | 231.44 | -0.46% | -0.48 | -5.24% | -0.26 | -0.21 |
| 2026-10-15 | 232.50 | +1.41% | -1.07 | -8.05% | -0.18 | -0.90 |
| 2026-10-14 | 229.27 | -1.36% | -0.09 | -1.16% | 0.11 | -0.20 |
| 2026-10-13 | 232.44 | +2.08% | 0.41 | +3.54% | 0.21 | 0.20 |
| 2026-10-12 | 227.70 | -0.55% | -0.57 | -7.76% | -0.24 | -0.33 |
| 2026-10-09 | 228.95 | +4.55% | 0.29 | +2.20% | 0.30 | -0.01 |
| 2026-10-08 | 218.99 | +0.09% | -0.21 | -2.98% | 0.18 | -0.39 |
| 2026-09-30 | 218.80 | +0.88% | 0.04 | +0.42% | -0.24 | 0.28 |
| 2026-09-29 | 216.90 | -2.30% | -0.73 | -7.97% | -0.12 | -0.61 |
| 2026-09-28 | 222.00 | -0.01% | -0.62 | -7.49% | 0.03 | -0.65 |
| 2026-09-24 | 222.03 | -2.02% | -1.23 | -17.53% | -0.60 | -0.63 |
| 2026-09-23 | 226.60 | -2.04% | -0.78 | -8.85% | -0.87 | 0.09 |