| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-12 | 633.00 | +2.78% | 3.79 | +11.99% | 2.74 | 1.05 |
| 2026-10-09 | 616.25 | +0.03% | 0.95 | +2.99% | -0.47 | 1.42 |
| 2026-10-08 | 616.07 | -3.74% | 2.37 | +8.42% | 0.40 | 1.97 |
| 2026-09-30 | 640.00 | -2.54% | 0.81 | +3.69% | 0.32 | 0.49 |
| 2026-09-29 | 656.68 | +0.44% | 0.96 | +4.14% | 0.76 | 0.20 |
| 2026-09-28 | 653.80 | -6.72% | -1.56 | -4.20% | -2.41 | 0.86 |
| 2026-09-24 | 700.90 | -4.03% | -3.04 | -10.56% | -3.00 | -0.05 |
| 2026-09-23 | 730.30 | +1.09% | -0.79 | -2.83% | -0.51 | -0.28 |
| 2026-09-22 | 722.46 | -0.46% | -1.95 | -6.81% | -2.53 | 0.58 |
| 2026-09-21 | 725.81 | +0.80% | -1.56 | -5.20% | -2.08 | 0.51 |
| 2026-09-18 | 720.06 | +3.76% | 2.25 | +4.87% | 1.87 | 0.39 |
| 2026-09-17 | 694.00 | +2.13% | 1.78 | +4.82% | 1.83 | -0.05 |
| 2026-09-16 | 679.54 | +4.71% | 3.68 | +7.78% | 2.68 | 1.00 |
| 2026-09-15 | 649.00 | +7.99% | 0.83 | +1.86% | 2.15 | -1.32 |
| 2026-09-14 | 601.00 | -3.20% | -1.96 | -8.82% | -0.44 | -1.52 |
| 2026-09-11 | 620.88 | -1.60% | -0.49 | -1.86% | -0.72 | 0.23 |
| 2026-09-10 | 630.95 | -0.04% | -0.22 | -1.63% | -0.36 | 0.14 |
| 2026-09-09 | 631.18 | -0.13% | -1.34 | -7.80% | -0.88 | -0.46 |
| 2026-09-08 | 632.00 | -3.06% | -1.65 | -6.25% | -1.26 | -0.39 |
| 2026-09-07 | 651.92 | +4.82% | 1.61 | +6.05% | 2.87 | -1.26 |