| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 192.70 | +3.03% | 1.00 | +3.21% | 1.34 | -0.33 |
| 2026-10-27 | 187.03 | -5.54% | -1.46 | -4.54% | -0.10 | -1.36 |
| 2026-10-26 | 198.00 | -1.54% | 1.04 | +2.48% | 0.22 | 0.82 |
| 2026-10-23 | 201.10 | +5.28% | 4.65 | +8.63% | 1.27 | 3.39 |
| 2026-10-22 | 191.02 | -1.18% | 2.10 | +5.49% | 0.15 | 1.96 |
| 2026-10-21 | 193.30 | +0.68% | -0.19 | -0.51% | 0.26 | -0.45 |
| 2026-10-20 | 192.00 | +0.26% | -0.19 | -0.51% | -0.33 | 0.14 |
| 2026-10-19 | 191.50 | -0.54% | -0.30 | -0.99% | -0.13 | -0.17 |
| 2026-10-16 | 192.54 | -0.66% | -1.10 | -2.77% | -1.11 | 0.01 |
| 2026-10-15 | 193.82 | -3.79% | -1.53 | -2.95% | -2.42 | 0.89 |
| 2026-10-14 | 201.46 | -3.95% | -2.13 | -6.62% | -1.15 | -0.98 |
| 2026-10-13 | 209.74 | -1.76% | -3.45 | -8.54% | -0.46 | -3.00 |
| 2026-10-12 | 213.50 | -2.77% | 0.23 | +0.79% | 0.10 | 0.12 |
| 2026-10-09 | 219.59 | -0.43% | 0.29 | +0.71% | -0.68 | 0.97 |
| 2026-10-08 | 220.53 | -2.76% | 2.22 | +5.86% | -0.88 | 3.10 |
| 2026-09-30 | 226.80 | -3.85% | -2.43 | -5.99% | -3.01 | 0.58 |
| 2026-09-29 | 235.88 | -1.92% | -4.40 | -10.59% | -2.98 | -1.42 |
| 2026-09-28 | 240.50 | -3.14% | 0.90 | +2.16% | -0.64 | 1.54 |
| 2026-09-24 | 248.30 | -1.34% | 0.46 | +1.08% | 0.39 | 0.07 |
| 2026-09-23 | 251.66 | -1.70% | -4.35 | -8.77% | -4.05 | -0.30 |