| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 83.15 | +0.85% | -0.22 | -2.15% | 0.04 | -0.26 |
| 2026-10-30 | 82.45 | -3.89% | -1.60 | -11.65% | -0.87 | -0.73 |
| 2026-10-29 | 85.79 | +0.69% | -0.56 | -3.28% | -0.03 | -0.54 |
| 2026-10-28 | 85.20 | +3.54% | 0.33 | +1.99% | 0.36 | -0.03 |
| 2026-10-27 | 82.29 | -2.79% | -0.77 | -6.33% | -0.27 | -0.50 |
| 2026-10-26 | 84.65 | +2.98% | 0.73 | +3.71% | 1.02 | -0.29 |
| 2026-10-23 | 82.20 | +4.85% | 1.10 | +6.75% | 1.11 | -0.01 |
| 2026-10-22 | 78.40 | +1.19% | 0.29 | +2.99% | 0.13 | 0.17 |
| 2026-10-21 | 77.48 | +0.74% | -0.27 | -3.93% | -0.15 | -0.12 |
| 2026-10-20 | 76.91 | +5.73% | 0.89 | +7.93% | 0.59 | 0.30 |
| 2026-10-19 | 72.74 | +1.69% | -0.38 | -6.19% | -0.22 | -0.16 |
| 2026-10-16 | 71.53 | -2.13% | -1.09 | -11.74% | -0.29 | -0.80 |
| 2026-10-15 | 73.09 | -1.63% | -0.64 | -7.70% | -0.38 | -0.25 |
| 2026-10-14 | 74.30 | -2.19% | -0.65 | -11.30% | -0.34 | -0.31 |
| 2026-10-13 | 75.96 | -1.72% | -0.72 | -8.78% | -0.34 | -0.39 |
| 2026-10-12 | 77.29 | -2.35% | -0.81 | -13.71% | -0.23 | -0.57 |
| 2026-10-09 | 79.15 | +0.24% | -0.44 | -5.39% | -0.21 | -0.23 |
| 2026-10-08 | 78.96 | -3.95% | -1.91 | -17.16% | -1.11 | -0.80 |
| 2026-09-30 | 82.21 | +2.30% | -0.62 | -5.84% | 0.03 | -0.65 |
| 2026-09-29 | 80.36 | -0.48% | -0.51 | -8.92% | -0.08 | -0.44 |