| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 72.80 | -0.95% | -1.11 | -6.48% | -0.51 | -0.60 |
| 2026-10-12 | 73.50 | -2.48% | -1.76 | -13.99% | -1.06 | -0.70 |
| 2026-10-09 | 75.37 | -1.84% | -1.16 | -5.70% | -0.39 | -0.77 |
| 2026-10-08 | 76.78 | -3.45% | -2.82 | -16.39% | -1.01 | -1.81 |
| 2026-09-30 | 79.52 | -1.09% | -1.51 | -14.27% | -0.63 | -0.88 |
| 2026-09-29 | 80.40 | +0.47% | -0.10 | -1.18% | -0.10 | 0.00 |
| 2026-09-28 | 80.02 | -2.62% | -3.14 | -17.56% | -2.47 | -0.67 |
| 2026-09-24 | 82.17 | -1.59% | -1.27 | -11.80% | -0.71 | -0.56 |
| 2026-09-23 | 83.50 | -1.38% | -1.69 | -11.68% | -1.04 | -0.65 |
| 2026-09-22 | 84.67 | +0.87% | -0.38 | -1.28% | 0.16 | -0.54 |
| 2026-09-21 | 83.94 | -0.43% | -2.10 | -12.15% | -1.26 | -0.83 |
| 2026-09-18 | 84.30 | +1.96% | 2.12 | +8.89% | 1.88 | 0.25 |
| 2026-09-17 | 82.68 | -0.74% | -1.81 | -12.89% | -0.91 | -0.90 |
| 2026-09-16 | 83.30 | +1.51% | 1.02 | +5.89% | 0.07 | 0.95 |
| 2026-09-15 | 82.06 | +0.11% | -0.63 | -5.50% | 0.10 | -0.73 |
| 2026-09-14 | 81.97 | -0.34% | -0.49 | -3.55% | 0.14 | -0.63 |
| 2026-09-11 | 82.25 | -0.12% | -1.82 | -10.32% | -0.85 | -0.97 |
| 2026-09-10 | 82.35 | -0.10% | -1.01 | -9.53% | -0.08 | -0.93 |
| 2026-09-09 | 82.43 | -0.13% | -1.21 | -10.44% | -0.56 | -0.65 |
| 2026-09-08 | 82.54 | -1.01% | -1.39 | -8.88% | -0.64 | -0.75 |