| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 12.25 | +2.94% | 2.81 | +11.85% | 1.26 | 1.55 |
| 2026-10-12 | 11.90 | +2.59% | 1.12 | +6.67% | 0.85 | 0.27 |
| 2026-10-09 | 11.60 | +0.09% | -0.47 | -2.34% | -0.14 | -0.33 |
| 2026-10-08 | 11.59 | +3.39% | 2.50 | +14.06% | 1.60 | 0.90 |
| 2026-09-30 | 11.21 | +0.81% | -0.04 | -0.32% | -0.86 | 0.82 |
| 2026-09-29 | 11.12 | -0.63% | -0.33 | -2.67% | -0.09 | -0.25 |
| 2026-09-28 | 11.19 | +2.19% | 0.04 | +0.22% | -0.22 | 0.26 |
| 2026-09-24 | 10.95 | +2.24% | 1.26 | +7.33% | -1.03 | 2.30 |
| 2026-09-23 | 10.71 | -0.74% | -1.25 | -13.61% | -0.93 | -0.32 |
| 2026-09-22 | 10.79 | +1.12% | -0.38 | -3.05% | -0.48 | 0.10 |
| 2026-09-21 | 10.67 | +1.04% | 0.89 | +6.34% | 0.38 | 0.52 |
| 2026-09-18 | 10.56 | -0.56% | -0.37 | -2.93% | -0.58 | 0.21 |
| 2026-09-17 | 10.62 | -1.76% | 0.09 | +0.71% | -0.27 | 0.35 |
| 2026-09-16 | 10.81 | -0.37% | 0.12 | +0.95% | -0.20 | 0.31 |
| 2026-09-15 | 11.11 | +0.63% | -0.09 | -0.93% | 0.12 | -0.21 |
| 2026-09-14 | 11.04 | -1.78% | -1.28 | -8.25% | -0.54 | -0.74 |
| 2026-09-11 | 11.24 | -0.27% | 0.65 | +2.90% | -0.88 | 1.53 |
| 2026-09-10 | 11.27 | -0.44% | 0.29 | +2.19% | 0.06 | 0.23 |
| 2026-09-09 | 11.32 | +0.18% | 0.94 | +6.99% | -0.27 | 1.22 |
| 2026-09-08 | 11.30 | +2.54% | 2.08 | +14.48% | 1.63 | 0.45 |