| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 35.38 | -3.28% | -1.37 | -12.72% | -1.63 | 0.26 |
| 2026-10-12 | 36.58 | +1.19% | -0.27 | -4.19% | 0.20 | -0.47 |
| 2026-10-09 | 36.15 | +0.58% | -0.25 | -4.30% | -0.13 | -0.11 |
| 2026-10-08 | 35.94 | -2.07% | -0.75 | -8.87% | -0.34 | -0.42 |
| 2026-09-30 | 36.70 | +0.22% | 0.29 | +4.65% | -0.01 | 0.31 |
| 2026-09-29 | 36.62 | -0.41% | 0.22 | +3.70% | -0.06 | 0.29 |
| 2026-09-28 | 36.77 | -1.76% | -0.36 | -5.29% | -0.11 | -0.24 |
| 2026-09-24 | 37.43 | -3.03% | -1.67 | -17.84% | -0.19 | -1.48 |
| 2026-09-23 | 38.60 | -0.23% | -0.46 | -8.10% | -0.14 | -0.32 |
| 2026-09-22 | 38.69 | +1.76% | 0.43 | +3.94% | 0.30 | 0.14 |
| 2026-09-21 | 38.02 | +0.58% | -0.17 | -2.06% | -0.13 | -0.03 |
| 2026-09-18 | 37.80 | +1.75% | 0.52 | +5.48% | -0.31 | 0.83 |
| 2026-09-17 | 37.15 | -0.27% | -0.52 | -9.29% | -0.06 | -0.46 |
| 2026-09-16 | 37.25 | -0.98% | -0.61 | -9.34% | -0.33 | -0.28 |
| 2026-09-15 | 37.62 | -1.72% | -1.29 | -21.05% | -0.80 | -0.49 |
| 2026-09-14 | 38.28 | +0.76% | 0.29 | +3.90% | 0.36 | -0.06 |
| 2026-09-11 | 37.99 | -0.76% | -1.25 | -11.67% | -0.04 | -1.21 |
| 2026-09-10 | 38.28 | +0.34% | -0.74 | -8.50% | -0.66 | -0.08 |
| 2026-09-09 | 38.15 | +0.24% | 0.21 | +2.14% | -0.40 | 0.61 |
| 2026-09-08 | 38.06 | -1.01% | -1.07 | -9.63% | -0.94 | -0.13 |