| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 17.03 | -0.99% | -0.08 | -0.79% | 0.06 | -0.14 |
| 2026-10-12 | 17.20 | +2.32% | 0.93 | +8.33% | 0.68 | 0.25 |
| 2026-10-09 | 16.81 | +1.27% | 0.27 | +2.76% | 0.40 | -0.13 |
| 2026-10-08 | 16.60 | -1.60% | -0.10 | -0.93% | -0.17 | 0.08 |
| 2026-09-30 | 16.87 | +1.32% | -0.28 | -3.83% | 0.22 | -0.50 |
| 2026-09-29 | 16.65 | -0.95% | -0.43 | -4.83% | -0.54 | 0.10 |
| 2026-09-28 | 16.81 | -2.32% | 0.06 | +0.53% | -0.51 | 0.57 |
| 2026-09-24 | 17.21 | -2.60% | -0.48 | -4.83% | -1.02 | 0.54 |
| 2026-09-23 | 17.67 | -0.23% | -0.10 | -1.40% | 0.29 | -0.39 |
| 2026-09-22 | 17.71 | +0.45% | -0.31 | -2.90% | 0.22 | -0.53 |
| 2026-09-21 | 17.63 | +0.74% | -0.74 | -6.69% | -0.06 | -0.68 |
| 2026-09-18 | 17.50 | +1.04% | 0.05 | +0.47% | 0.65 | -0.60 |
| 2026-09-17 | 17.32 | -1.03% | 0.01 | +0.05% | -0.36 | 0.37 |
| 2026-09-16 | 17.50 | 0.00% | -0.93 | -13.02% | -0.05 | -0.88 |
| 2026-09-15 | 17.50 | +0.75% | 0.09 | +1.01% | 0.10 | -0.01 |
| 2026-09-14 | 17.37 | +0.29% | 0.07 | +0.82% | -0.20 | 0.27 |
| 2026-09-11 | 17.32 | -2.37% | -0.54 | -4.65% | -0.35 | -0.19 |
| 2026-09-10 | 17.74 | +1.26% | 0.99 | +9.36% | 0.94 | 0.05 |
| 2026-09-09 | 17.52 | +0.11% | -0.26 | -3.96% | -0.46 | 0.20 |
| 2026-09-08 | 17.50 | +0.11% | 0.13 | +1.66% | 0.03 | 0.09 |