| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 52.33 | +2.13% | -1.34 | -2.96% | -3.54 | 2.20 |
| 2026-10-12 | 51.24 | +10.00% | 5.21 | +19.71% | 4.93 | 0.28 |
| 2026-10-09 | 46.58 | -2.90% | 1.08 | +4.98% | -0.23 | 1.30 |
| 2026-10-08 | 47.97 | +2.19% | 2.06 | +7.85% | 0.29 | 1.77 |
| 2026-09-30 | 46.94 | +0.28% | -0.68 | -5.78% | -0.78 | 0.10 |
| 2026-09-29 | 46.81 | +3.81% | 0.44 | +3.69% | 0.02 | 0.42 |
| 2026-09-28 | 45.09 | -2.68% | -0.55 | -4.81% | -0.69 | 0.14 |
| 2026-09-24 | 46.33 | -1.84% | -0.94 | -14.95% | -0.58 | -0.36 |
| 2026-09-23 | 47.20 | -1.21% | -0.09 | -1.11% | -0.18 | 0.08 |
| 2026-09-22 | 47.78 | +0.04% | -0.45 | -5.80% | -0.18 | -0.28 |
| 2026-09-21 | 47.76 | +1.21% | -0.38 | -3.92% | -0.16 | -0.22 |
| 2026-09-18 | 47.19 | +0.15% | -0.66 | -5.76% | -0.20 | -0.47 |
| 2026-09-17 | 47.12 | +3.51% | 0.65 | +3.98% | 0.62 | 0.03 |
| 2026-09-16 | 45.52 | +0.13% | -0.94 | -5.76% | -0.40 | -0.53 |
| 2026-09-15 | 45.46 | -5.09% | -1.21 | -5.50% | -0.46 | -0.75 |
| 2026-09-14 | 47.90 | +3.28% | 1.05 | +9.22% | 0.59 | 0.47 |
| 2026-09-11 | 46.38 | -1.47% | -0.84 | -11.93% | -0.46 | -0.38 |
| 2026-09-10 | 47.07 | -2.79% | -0.90 | -11.92% | -0.43 | -0.47 |
| 2026-09-09 | 48.42 | -1.75% | -0.62 | -8.60% | -0.21 | -0.42 |
| 2026-09-08 | 49.28 | +0.08% | -0.02 | -0.29% | 0.01 | -0.03 |