| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 50.20 | +0.52% | -1.17 | -5.59% | -0.22 | -0.95 |
| 2026-10-22 | 49.94 | +1.36% | -0.51 | -2.97% | -0.29 | -0.22 |
| 2026-10-21 | 49.27 | -3.96% | -5.80 | -22.55% | -1.36 | -4.43 |
| 2026-10-20 | 51.30 | -0.39% | -3.51 | -18.63% | -0.46 | -3.05 |
| 2026-10-19 | 51.50 | +1.02% | 0.26 | +1.69% | -0.06 | 0.32 |
| 2026-10-16 | 50.98 | +0.75% | -1.39 | -6.97% | -1.00 | -0.39 |
| 2026-10-15 | 50.60 | +0.10% | -0.31 | -1.61% | -0.31 | -0.01 |
| 2026-10-14 | 50.55 | +2.14% | -0.06 | -0.27% | -1.06 | 1.00 |
| 2026-10-13 | 49.49 | +0.22% | -0.48 | -2.73% | -0.71 | 0.23 |
| 2026-10-12 | 49.38 | +2.02% | -0.71 | -3.77% | -0.17 | -0.54 |
| 2026-10-09 | 48.40 | +1.92% | -1.17 | -5.21% | 0.64 | -1.81 |
| 2026-10-08 | 47.49 | -0.65% | 2.76 | +9.20% | 1.68 | 1.08 |
| 2026-09-30 | 47.80 | +1.06% | -0.16 | -1.62% | -0.14 | -0.02 |
| 2026-09-29 | 47.30 | -2.25% | -0.50 | -4.72% | 0.10 | -0.60 |
| 2026-09-28 | 48.39 | +0.75% | 0.55 | +4.94% | 0.01 | 0.54 |
| 2026-09-24 | 48.03 | +1.74% | 0.72 | +5.96% | -0.22 | 0.94 |
| 2026-09-23 | 47.21 | -0.63% | -0.29 | -4.65% | -0.10 | -0.20 |
| 2026-09-22 | 47.51 | +1.52% | 0.46 | +3.91% | -0.28 | 0.74 |
| 2026-09-21 | 46.80 | +1.23% | 0.27 | +3.34% | -0.06 | 0.33 |
| 2026-09-18 | 46.23 | -0.54% | 0.08 | +1.05% | -0.57 | 0.65 |