| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 47.52 | -0.06% | -0.03 | -1.06% | 0.05 | -0.08 |
| 2026-10-29 | 47.55 | +0.32% | -0.27 | -4.64% | -0.11 | -0.15 |
| 2026-10-28 | 47.40 | +0.53% | -0.93 | -15.87% | -0.29 | -0.65 |
| 2026-10-27 | 47.15 | -3.22% | -1.55 | -20.83% | -0.94 | -0.60 |
| 2026-10-26 | 48.72 | +2.83% | 0.44 | +4.18% | 0.39 | 0.05 |
| 2026-10-23 | 47.38 | +0.79% | -0.64 | -8.77% | -0.08 | -0.56 |
| 2026-10-22 | 47.01 | 0.00% | -0.18 | -3.06% | -0.04 | -0.14 |
| 2026-10-21 | 47.01 | -0.53% | -0.13 | -1.83% | -0.40 | 0.26 |
| 2026-10-20 | 47.26 | +0.30% | -0.03 | -0.43% | 0.13 | -0.15 |
| 2026-10-19 | 47.12 | +2.70% | 1.24 | +11.81% | 0.44 | 0.80 |
| 2026-10-16 | 45.88 | +3.10% | 0.62 | +5.98% | 0.15 | 0.47 |
| 2026-10-15 | 44.50 | -1.05% | -0.46 | -8.19% | -0.21 | -0.25 |
| 2026-10-14 | 44.97 | -0.07% | 0.05 | +0.69% | -0.23 | 0.28 |
| 2026-10-13 | 45.00 | +4.34% | 0.91 | +8.43% | 0.49 | 0.43 |
| 2026-10-12 | 43.13 | -0.44% | -0.13 | -3.58% | -0.24 | 0.11 |
| 2026-10-09 | 43.32 | -0.57% | -0.01 | -0.33% | -0.06 | 0.05 |
| 2026-10-08 | 43.57 | -0.14% | 0.14 | +4.03% | -0.10 | 0.25 |
| 2026-09-30 | 43.63 | +2.30% | 0.07 | +1.24% | 0.09 | -0.02 |
| 2026-09-29 | 42.65 | -1.59% | 0.24 | +4.25% | 0.19 | 0.04 |
| 2026-09-28 | 43.34 | +0.72% | -0.12 | -2.91% | 0.02 | -0.13 |