| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 26.00 | +1.17% | -0.60 | -3.24% | -1.43 | 0.83 |
| 2026-10-22 | 25.70 | -3.49% | -1.85 | -13.23% | -1.25 | -0.60 |
| 2026-10-21 | 26.63 | -0.86% | -0.56 | -5.37% | -0.70 | 0.13 |
| 2026-10-20 | 26.86 | -0.22% | -0.26 | -1.87% | 0.18 | -0.43 |
| 2026-10-19 | 26.92 | +2.09% | 1.76 | +9.25% | 0.33 | 1.43 |
| 2026-10-16 | 26.37 | +3.78% | 1.91 | +9.28% | 0.79 | 1.12 |
| 2026-10-15 | 25.41 | -2.31% | -1.03 | -6.23% | -0.76 | -0.26 |
| 2026-10-14 | 26.01 | -3.63% | -1.14 | -7.98% | -0.99 | -0.15 |
| 2026-10-13 | 26.99 | +1.70% | 1.53 | +8.25% | 1.36 | 0.17 |
| 2026-10-12 | 26.54 | -2.32% | -0.06 | -0.27% | 1.01 | -1.07 |
| 2026-10-09 | 27.17 | +2.80% | 2.27 | +7.15% | 0.42 | 1.85 |
| 2026-10-08 | 26.43 | -3.19% | -1.02 | -5.67% | -0.87 | -0.15 |
| 2026-09-30 | 27.30 | +3.06% | 0.51 | +2.15% | -0.19 | 0.69 |
| 2026-09-29 | 26.49 | +1.26% | 0.94 | +3.32% | 1.03 | -0.09 |
| 2026-09-28 | 26.16 | -10.01% | -4.64 | -12.49% | -3.10 | -1.54 |
| 2026-09-24 | 29.07 | -6.01% | -3.35 | -13.55% | -1.31 | -2.04 |
| 2026-09-23 | 30.93 | -1.65% | 0.51 | +3.38% | -0.26 | 0.77 |
| 2026-09-22 | 31.45 | -2.42% | -8.08 | -28.26% | -7.62 | -0.47 |
| 2026-09-21 | 32.23 | -1.65% | -2.97 | -15.07% | -0.14 | -2.83 |
| 2026-09-18 | 32.77 | -0.27% | -1.56 | -5.77% | -0.01 | -1.55 |