| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-14 | 1,286.00 | +0.87% | 0.28 | +0.90% | 0.29 | -0.01 |
| 2026-10-13 | 1,274.89 | -1.02% | 0.50 | +1.49% | -0.19 | 0.69 |
| 2026-10-12 | 1,288.00 | +1.98% | 0.93 | +2.29% | -1.87 | 2.79 |
| 2026-10-09 | 1,263.00 | +0.57% | 2.75 | +6.18% | 1.01 | 1.74 |
| 2026-10-08 | 1,255.79 | -0.22% | -1.26 | -4.02% | -0.24 | -1.02 |
| 2026-09-30 | 1,258.62 | +1.86% | 5.34 | +11.12% | 4.12 | 1.21 |
| 2026-09-29 | 1,235.58 | -0.67% | 3.24 | +9.94% | 3.09 | 0.15 |
| 2026-09-28 | 1,243.88 | +0.56% | -1.98 | -5.68% | -1.15 | -0.83 |
| 2026-09-24 | 1,237.00 | -1.14% | -5.28 | -13.64% | -2.63 | -2.64 |
| 2026-09-23 | 1,251.24 | -0.20% | -0.74 | -1.90% | 1.07 | -1.81 |
| 2026-09-22 | 1,253.80 | +0.10% | -0.70 | -2.27% | -0.31 | -0.39 |
| 2026-09-21 | 1,252.57 | -0.36% | -0.32 | -1.03% | 0.11 | -0.44 |
| 2026-09-18 | 1,257.12 | -0.78% | -0.34 | -1.10% | 0.93 | -1.28 |
| 2026-09-17 | 1,266.98 | +0.71% | -1.68 | -7.58% | -0.49 | -1.19 |
| 2026-09-16 | 1,258.00 | -1.16% | -1.16 | -3.52% | -1.34 | 0.17 |
| 2026-09-15 | 1,272.75 | -0.41% | -0.62 | -3.53% | 0.30 | -0.92 |
| 2026-09-14 | 1,277.96 | +0.22% | -1.04 | -4.92% | -0.87 | -0.17 |
| 2026-09-11 | 1,275.16 | -0.78% | -1.88 | -4.24% | -1.63 | -0.25 |
| 2026-09-10 | 1,285.13 | -0.45% | -3.74 | -15.40% | -2.24 | -1.50 |
| 2026-09-09 | 1,290.88 | -1.41% | -2.77 | -6.65% | -1.39 | -1.38 |