| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-13 | 45.51 | -1.17% | -1.97 | -9.16% | -1.54 | -0.42 |
| 2026-10-12 | 46.05 | -1.71% | -2.27 | -11.44% | -0.77 | -1.49 |
| 2026-10-09 | 46.85 | -0.34% | -0.08 | -0.28% | -0.52 | 0.44 |
| 2026-10-08 | 47.01 | -0.40% | 0.09 | +0.24% | -1.24 | 1.33 |
| 2026-09-30 | 47.20 | +3.46% | 6.94 | +13.27% | 3.32 | 3.62 |
| 2026-09-29 | 45.62 | +2.59% | 4.19 | +11.52% | 3.15 | 1.04 |
| 2026-09-28 | 44.47 | -0.87% | -1.17 | -7.07% | -0.61 | -0.56 |
| 2026-09-24 | 44.86 | -1.58% | -1.04 | -5.45% | -0.59 | -0.45 |
| 2026-09-23 | 45.58 | -0.31% | -0.42 | -2.10% | -0.52 | 0.10 |
| 2026-09-22 | 45.72 | -0.70% | -0.65 | -1.97% | -0.72 | 0.07 |
| 2026-09-21 | 46.04 | +4.85% | 4.73 | +9.11% | 3.27 | 1.45 |
| 2026-09-18 | 43.91 | +1.57% | 1.34 | +5.35% | 0.89 | 0.44 |
| 2026-09-17 | 43.23 | -0.67% | -0.71 | -4.64% | -0.69 | -0.02 |
| 2026-09-16 | 43.52 | +0.90% | -0.27 | -1.49% | -0.31 | 0.04 |
| 2026-09-15 | 43.13 | -0.05% | -1.06 | -6.52% | -0.57 | -0.49 |
| 2026-09-14 | 43.15 | +1.12% | -0.27 | -1.18% | -0.45 | 0.18 |
| 2026-09-11 | 42.67 | -0.61% | -2.60 | -7.67% | -0.69 | -1.91 |
| 2026-09-10 | 42.93 | -3.98% | -8.02 | -17.87% | -5.48 | -2.54 |
| 2026-09-09 | 44.71 | -2.19% | -5.75 | -17.90% | -3.25 | -2.50 |
| 2026-09-08 | 45.71 | -1.19% | -3.43 | -12.72% | -1.73 | -1.70 |