近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
46.05 |
-1.71% |
42.8 |
19.83 |
| 2026-10-09 |
46.85 |
-0.34% |
62.8 |
29.25 |
| 2026-10-08 |
47.01 |
-0.40% |
77.3 |
36.29 |
| 2026-09-30 |
47.20 |
+3.46% |
112.2 |
52.35 |
| 2026-09-29 |
45.62 |
+2.59% |
80.0 |
36.40 |
| 2026-09-28 |
44.47 |
-0.87% |
37.1 |
16.54 |
| 2026-09-24 |
44.86 |
-1.58% |
42.4 |
19.02 |
| 2026-09-23 |
45.58 |
-0.31% |
43.4 |
19.84 |
| 2026-09-22 |
45.72 |
-0.70% |
72.3 |
33.08 |
| 2026-09-21 |
46.04 |
+4.85% |
114.1 |
51.87 |
| 2026-09-18 |
43.91 |
+1.57% |
56.9 |
24.99 |
| 2026-09-17 |
43.23 |
-0.67% |
35.3 |
15.29 |
| 2026-09-16 |
43.52 |
+0.90% |
41.6 |
18.04 |
| 2026-09-15 |
43.13 |
-0.05% |
37.6 |
16.25 |
| 2026-09-14 |
43.15 |
+1.12% |
52.6 |
22.53 |
| 2026-09-11 |
42.67 |
-0.61% |
80.3 |
33.94 |
| 2026-09-10 |
42.93 |
-3.98% |
103.8 |
44.89 |
| 2026-09-09 |
44.71 |
-2.19% |
71.7 |
32.14 |
| 2026-09-08 |
45.71 |
-1.19% |
58.9 |
26.95 |
| 2026-09-07 |
46.26 |
+0.52% |
39.4 |
18.15 |