| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 122.54 | +2.12% | -1.37 | -1.98% | -0.50 | -0.87 |
| 2026-10-12 | 120.00 | -3.33% | -5.36 | -9.94% | -3.11 | -2.26 |
| 2026-10-09 | 124.14 | -5.85% | -4.91 | -5.78% | -4.41 | -0.50 |
| 2026-10-08 | 131.86 | +1.46% | 4.25 | +4.31% | 3.33 | 0.92 |
| 2026-09-30 | 129.96 | -2.27% | -2.87 | -6.22% | -0.78 | -2.09 |
| 2026-09-29 | 132.98 | +0.78% | 1.67 | +3.47% | 1.11 | 0.56 |
| 2026-09-28 | 131.95 | -3.92% | -6.77 | -11.16% | -3.64 | -3.13 |
| 2026-09-24 | 137.33 | -4.34% | -8.65 | -14.29% | -4.55 | -4.10 |
| 2026-09-23 | 143.56 | +0.08% | -1.54 | -2.57% | -1.48 | -0.06 |
| 2026-09-22 | 143.45 | -1.93% | -9.13 | -10.30% | -4.01 | -5.13 |
| 2026-09-21 | 146.27 | +1.63% | 0.35 | +0.35% | 1.20 | -0.85 |
| 2026-09-18 | 143.93 | -1.44% | -10.73 | -8.54% | -4.47 | -6.26 |
| 2026-09-17 | 146.03 | -5.47% | -16.81 | -13.14% | -11.90 | -4.92 |
| 2026-09-16 | 154.48 | +2.82% | 7.13 | +7.22% | 5.46 | 1.67 |
| 2026-09-15 | 150.25 | +2.91% | 6.93 | +5.58% | 3.40 | 3.53 |
| 2026-09-14 | 146.00 | -1.64% | 0.02 | +0.03% | 1.85 | -1.83 |
| 2026-09-11 | 148.43 | +1.00% | -2.67 | -2.32% | -0.05 | -2.62 |
| 2026-09-10 | 146.96 | -0.81% | -4.99 | -5.78% | 0.08 | -5.06 |
| 2026-09-09 | 148.16 | +1.29% | 5.34 | +6.07% | 3.94 | 1.39 |
| 2026-09-08 | 146.28 | -1.26% | -0.35 | -0.34% | -1.34 | 0.99 |